Control Room

Panoramica completa dell'indice FTSE MIB e dei 40 titoli che lo compongono.

Indice Principale

FTSE MIB

48.645,06

20/10/26, 11:02

-0.90%(-441.78)

Apertura

48.903,88

Max Giorno

49.046,32

Min Giorno

48.562,58

Volume

48645.06

Volumi

Chiusure Settimana — FTSE MIB

Giorno	Data	Chiusura	Variazione	Var. %
Mercoledì	14/10/26	€49.754,00	—	—
Giovedì	15/10/26	€49.398,00	-356.00	-0.72%
Venerdì	16/10/26	€49.857,00	+459.00	+0.93%
Lunedì	19/10/26	€49.086,00	-771.00	-1.55%
Martedì	20/10/26	€48.587,121	-498.88	-1.02%

Ampiezza Mercato

16024

Migliori Oggi

Iren

IREN

€2,42

+0.056 (+2.36%)

DiaSorin

DIA

€78,56

+1.176 (+1.52%)

Enel

ENEL

€9,14

+0.128 (+1.42%)

Eni

ENI

€26,46

+0.319 (+1.22%)

Italgas

€8,69

+0.092 (+1.07%)

Peggiori Oggi

Prysmian

PRY

€102,70

-4.402 (-4.11%)

STMicroelectronics

STMMI

€39,88

-1.318 (-3.20%)

Banca Mediolanum

BAMI

€12,92

-0.369 (-2.78%)

Stellantis

STLAM

€3,78

-0.079 (-2.05%)

Intesa Sanpaolo

ISP

€5,90

-0.116 (-1.93%)

Ultime Notizie

Calendario Eventi

Ottobre 2026

Lun

Mar

Mer

Gio

Ven

Sab

Dom

Dividendo

Report

Assemblea

Prossimi Eventi

ISP30 ott

Resoconto Intermedio Q3 2026 · Intesa Sanpaolo

BMPS05 nov

Resoconto Intermedio Q3 2026 · Banca MPS

ISP23 nov

Stacco Acconto Dividendo 2026 · Intesa Sanpaolo

ISP25 nov

Pagamento Acconto Dividendo 2026 · Intesa Sanpaolo

Performance per Settore

Clicca per filtrare i titoli

Migliore

Utility

+0.89%

Peggiore

Bancario

-1.68%

Settore	Oggi	1S	1M	3M	6M	1A
Utility 7 titoli · €0.0B	+0.89%	+1.4%	-0.2%	-7.2%	-9.5%	-0.6%
Sanità 2 titoli · €0.0B	+0.82%	+0.1%	+4.8%	+16.3%	+31.7%	-8.0%
Beni di Consumo 1 titoli · €0.0B	+0.57%	+6.6%	+11.5%	+20.5%	+6.7%	+12.7%
Difesa 1 titoli · €0.0B	+0.23%	+5.2%	-2.4%	-4.8%	-6.2%	-2.8%
Telecomunicazioni 2 titoli · €0.0B	+0.14%	+0.1%	-10.2%	-6.2%	-8.2%	-8.5%
Farmaceutico 1 titoli · €0.0B	+0.09%	+0.1%	+0.3%	+3.2%	+7.1%	+3.7%
Energia 3 titoli · €0.0B	+0.05%	-0.1%	+5.3%	+6.2%	+6.2%	+58.2%
Assicurativo 2 titoli · €0.0B	-0.42%	-1.7%	-10.5%	-4.4%	+11.0%	+31.2%
Lusso 2 titoli · €0.0B	-0.55%	+0.9%	+2.1%	-1.8%	-9.7%	-13.5%
Servizi Finanziari 2 titoli · €0.0B	-0.67%	-3.4%	-12.2%	-6.5%	-0.6%	+12.0%
Automotive 3 titoli · €0.0B	-1.07%	-1.7%	-4.0%	-3.9%	-5.3%	-16.7%
Industriale 5 titoli · €0.0B	-1.33%	-1.8%	-1.2%	-2.9%	-7.5%	+6.6%
Tecnologia 2 titoli · €0.0B	-1.66%	-3.8%	-2.0%	-2.5%	+3.8%	+22.2%
Bancario 7 titoli · €0.0B	-1.68%	-5.1%	-13.3%	-8.6%	+11.1%	+24.9%

40 titoli su 40Prezzi aggiornati al 20/10/26, 11:02

Titolo	Prezzo	Var %	1S	1M	3M	1A	Volume	Cap (€B)	Segnale	Score
Assicurativo(2)
Unipol UNI · Assicurativo	€24,66	-0.8%	-2.9%	-12.6%	-7.2%	+33.1%	2.4M	—	ribassista	0
Assicurazioni Generali G · Assicurativo	€41,95	-0.0%	-0.5%	-8.3%	-1.5%	+29.3%	401K	—	ribassista	0
Automotive(3)
Pirelli PIRC · Automotive	€6,59	-0.7%	-1.4%	+1.8%	+1.7%	+8.4%	83K	—	neutrale	0
Stellantis STLAM · Automotive	€3,78	-2.0%	-3.8%	-10.6%	-24.7%	-60.4%	14.9M	—	ribassista	0
Ferrari RACE · Automotive	€351,65	-0.5%	+0.1%	-3.2%	+11.5%	+2.1%	48K	—	ribassista	0
Bancario(7)
BPER Banca BPE · Bancario	€12,90	-1.9%	-6.1%	-10.9%	-4.7%	+29.3%	1.4M	—	ribassista	0
FinecoBank FBK · Bancario	€20,67	-0.9%	-2.4%	-11.3%	-12.1%	+9.3%	274K	—	ribassista	0
Banca MPS BMPS · Bancario	€10,81	-1.2%	-3.5%	-9.8%	-5.0%	+53.1%	3.1M	—	ribassista	0
Intesa Sanpaolo ISP · Bancario	€5,90	-1.9%	-4.8%	-13.0%	-6.1%	+7.6%	15.5M	—	ribassista	0
UniCredit UCG · Bancario	€73,18	-1.8%	-5.0%	-12.6%	-7.6%	+16.1%	1.3M	—	ribassista	0
Banca Mediolanum BAMI · Bancario	€12,92	-2.8%	-11.8%	-21.1%	-15.8%	+5.8%	2.3M	—	neutrale	0
Mediobanca MB · Bancario	€24,84	-1.2%	-2.4%	-14.2%	-8.7%	+53.1%	129K	—	ribassista	0
Beni di Consumo(1)
Davide Campari CPR · Beni di Consumo	€6,65	+0.6%	+6.6%	+11.5%	+20.5%	+12.7%	2.0M	—	neutrale	0
Difesa(1)
Leonardo LDO · Difesa	€49,42	+0.2%	+5.2%	-2.4%	-4.8%	-2.8%	304K	—	ribassista	0
Energia(3)
ERG ERG · Energia	€22,30	+0.4%	-0.6%	-1.4%	-1.6%	-0.9%	18K	—	neutrale	0
Eni ENI · Energia	€26,46	+1.2%	+3.1%	+12.7%	+15.2%	+77.5%	2.1M	—	neutrale	0
Saipem SPM · Energia	€4,54	-1.4%	-2.7%	+4.6%	+4.9%	+98.0%	2.9M	—	rialzista	0
Farmaceutico(1)
Recordati REC · Farmaceutico	€53,00	+0.1%	+0.1%	+0.3%	+3.2%	+3.7%	21K	—	rialzista	0
Industriale(5)
Interpump IP · Industriale	€36,26	-1.5%	+0.8%	+1.5%	+6.6%	-13.5%	24K	—	neutrale	0
Iveco Group IVG · Industriale	€14,36	-0.1%	+0.0%	+1.8%	+3.1%	-21.4%	351K	—	rialzista	0
Buzzi BZU · Industriale	€38,15	-1.1%	+4.3%	+2.0%	-7.7%	-22.5%	67K	—	ribassista	0
Tenaris TEN · Industriale	€26,08	+0.2%	+0.3%	+7.2%	+2.2%	+74.3%	185K	—	rialzista	0
Prysmian PRY · Industriale	€102,70	-4.1%	-14.2%	-18.6%	-18.6%	+15.9%	498K	—	ribassista	0
Lusso(2)
Brunello Cucinelli BC · Lusso	€85,52	-0.7%	+4.7%	+6.2%	+6.4%	-6.9%	50K	—	neutrale	0
Moncler MONC · Lusso	€42,59	-0.4%	-2.9%	-2.0%	-10.1%	-20.1%	155K	—	ribassista	0
Sanità(2)
DiaSorin DIA · Sanità	€78,56	+1.5%	+0.5%	+0.7%	+17.6%	+3.4%	34K	—	rialzista	0
Amplifon AMP · Sanità	€12,57	+0.1%	-0.2%	+8.8%	+14.9%	-19.5%	116K	—	rialzista	0
Servizi Finanziari(2)
Azimut AZM · Servizi Finanziari	€34,15	-0.4%	-4.2%	-13.7%	-0.9%	+5.8%	237K	—	neutrale	0
Poste Italiane PST · Servizi Finanziari	€23,82	-1.0%	-2.7%	-10.7%	-12.2%	+18.1%	593K	—	ribassista	0
Tecnologia(2)
Nexi NEXI · Tecnologia	€4,41	-0.1%	+1.4%	+6.7%	+11.7%	-5.7%	1.9M	—	neutrale	0
STMicroelectronics STMMI · Tecnologia	€39,88	-3.2%	-9.0%	-10.7%	-16.8%	+50.1%	1.1M	—	neutrale	0
Telecomunicazioni(2)
Inwit INW · Telecomunicazioni	€7,22	+0.5%	+1.7%	+8.0%	+13.6%	-26.5%	299K	—	rialzista	0
Telecom Italia TIT · Telecomunicazioni	€5,57	-0.2%	-1.4%	-28.4%	-26.0%	+9.6%	1.2M	—	neutrale	0
Utility(7)
Iren IREN · Utility	€2,42	+2.4%	+0.2%	-4.3%	-5.8%	-11.5%	469K	—	ribassista	0
Terna TRN · Utility	€9,32	+0.3%	+0.8%	-0.8%	-10.1%	+2.5%	446K	—	ribassista	0
Snam SRG · Utility	€5,80	+0.1%	+1.9%	+2.5%	-7.2%	+8.3%	639K	—	neutrale	0
Italgas IG · Utility	€8,69	+1.1%	+4.8%	+2.2%	-12.7%	+1.1%	550K	—	neutrale	0
Hera HER · Utility	€3,49	+0.2%	-0.1%	-4.3%	-10.1%	-12.1%	720K	—	ribassista	0
Enel ENEL · Utility	€9,14	+1.4%	+1.5%	+2.1%	-6.9%	+6.7%	4.0M	—	neutrale	0
A2A A2A · Utility	€2,38	+0.8%	+1.1%	+1.4%	+2.7%	+0.8%	1.3M	—	neutrale	0